Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.701,97 -1.339,87 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17850.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17850000 | 2024-04-26 2:24PM EDT | 2024-04-30 | 53.00 | 37.50 | 39.80 | +38.00 | +253.33% | 8 | 4 | 12.23% |
| NDXP240510C17850000 | 2024-04-26 11:59AM EDT | 2024-05-10 | 205.95 | 187.10 | 196.20 | +27.83 | +15.62% | 1 | 2 | 18.47% |
| NDX240517C17850000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 247.00 | 241.70 | 247.30 | +145.40 | +143.11% | 10 | 30 | 18.14% |
| NDXP240524C17850000 | 2024-04-23 12:35PM EDT | 2024-05-24 | 282.20 | 307.80 | 325.20 | +31.83 | +12.71% | 1 | 3 | 19.72% |
| NDXP240531C17850000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 265.90 | 346.80 | 363.00 | 0.00 | - | 2 | 3 | 19.37% |
| NDX240621C17850000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 496.90 | 477.30 | 487.40 | +91.10 | +22.45% | 7 | 116 | 19.82% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 628.20 | 639.50 | 0.00 | - | - | 2 | 20.67% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17850000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 256.73 | 243.80 | 257.20 | -352.37 | -57.85% | 2 | 10 | 18.72% |
| NDXP240508P17850000 | 2024-04-16 10:10AM EDT | 2024-05-08 | 391.95 | 278.80 | 291.30 | 0.00 | - | - | 1 | 17.04% |
| NDXP240510P17850000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 644.10 | 294.60 | 307.80 | 0.00 | - | 1 | 3 | 17.00% |
| NDX240517P17850000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 359.80 | 338.80 | 347.00 | -98.43 | -21.48% | 1 | 27 | 16.23% |
| NDX240621P17850000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 496.90 | 492.00 | 499.30 | -84.40 | -14.52% | 7 | 175 | 15.49% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 30.96% |
| NDX240719P17850000 | 2024-04-12 11:19AM EDT | 2024-07-19 | 591.10 | 571.90 | 578.10 | +68.50 | +13.11% | 1 | 13 | 14.98% |
© 2024 Yahoo. Todos los derechos reservados.